Kyber Network Crystal

KNC · 美元计价

$0.1158

-0.34% ≈ ￥0.76428 (-$0.00)

更新于 2026-10-30 18:35:01

24H 最高$0.1208

24H 最低$0.1068

今日开盘$0.1162

24H 成交量$44.15万

流通市值$2,494.13万

24H 涨跌额(-$0.00)

历史最高$5.7

最高日期2022-04-28

历史最低$0.098455

最低日期2026-08-18

KNC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
434	GMTGMT	$0.00657	$0.00713	$0.00617	$52.14万	$2,208.28万	-4.92%
45	NVDABNVIDIA (bStocks Tokenized Stoc	$208.14	$215.46	$207.24	$2,186.95万	$4,442.76万	-2.89%
494	SAPIENSapien	$0.05191	$0.05676	$0.0502	$40.69万	$1,371.01万	-4.45%
314	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
571	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
351	AMPAmp	$0.000642	$0.000697	$0.000618	$74.08万	$6,210.43万	-5.31%
294	ORCLBOracle (bStocks Tokenized Stoc	$134	$145.25	$132.65	$91.49万	$603.73万	-6.43%
171	IMXImmutable	$0.12	$0.1424	$0.1067	$229.13万	$1.28亿	-11.37%
324	ALLOAllora	$0.1752	$0.1898	$0.1698	$83.09万	$4,814.64万	-3.79%
290	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
590	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
452	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
608	BANANABanana Gun	$3.224	$3.47	$3.06	$19.34万	$1,387.48万	-3.79%
534	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
408	SLPSmooth Love Potion	$0.000501	$0.000535	$0.000446	$59.10万	$1,926.14万	-3.47%
130	JASMYJasmyCoin	$0.0038	$0.00405	$0.00355	$362.78万	$1.96亿	1.60%
105	BMTBubblemaps	$0.02421	$0.02696	$0.02243	$519.64万	$2,012.90万	-7.77%
564	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
185	KITEKite	$0.1109	$0.1159	$0.1014	$206.54万	$2.75亿	-1.16%