io.net

IO · 美元计价

$0.1383

-9.01% ≈ ￥0.91278 (-$0.01)

更新于 2026-10-30 05:40:02

24H 最高$0.1529

24H 最低$0.1332

今日开盘$0.152

24H 成交量$155.76万

流通市值$6,290.66万

24H 涨跌额(-$0.01)

历史最高$6.43

最高日期2024-06-12

历史最低$0.092979

最低日期2026-02-05

IO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
256	GMTGMT	$0.00667	$0.0073	$0.00644	$88.74万	$2,208.28万	-4.85%
51	NVDABNVIDIA (bStocks Tokenized Stoc	$210.66	$215.46	$210.34	$1,309.53万	$4,442.76万	-1.56%
439	SAPIENSapien	$0.05348	$0.05676	$0.05144	$40.06万	$1,371.01万	-4.84%
266	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
537	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
225	AMPAmp	$0.000659	$0.000722	$0.000655	$107.04万	$6,210.43万	-8.22%
221	ORCLBOracle (bStocks Tokenized Stoc	$135.13	$145.25	$134.69	$109.08万	$603.73万	-3.73%
521	IMXImmutable	$0.132	$0.1424	$0.1275	$28.85万	$1.28亿	-6.52%
335	ALLOAllora	$0.1781	$0.1898	$0.1706	$58.65万	$4,814.64万	-5.12%
243	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
561	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
392	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
659	BANANABanana Gun	$3.297	$3.48	$3.24	$9.65万	$1,387.48万	-4.93%
486	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
640	SLPSmooth Love Potion	$0.000503	$0.000535	$0.000492	$12.14万	$1,926.14万	-4.92%
103	JASMYJasmyCoin	$0.0038	$0.00435	$0.00361	$414.62万	$1.96亿	-12.04%
76	BMTBubblemaps	$0.02469	$0.0289	$0.02426	$657.96万	$2,012.90万	-12.94%
527	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
234	KITEKite	$0.1088	$0.117	$0.1059	$99.78万	$2.75亿	-6.85%