ICON

ICX · 美元计价

$0.00841

-14.97% ≈ ￥0.055506 (-$0.00)

更新于 2026-11-01 11:00:01

24H 最高$0.01024

24H 最低$0.00747

今日开盘$0.00989

24H 成交量$29.41万

流通市值$1,031.26万

24H 涨跌额(-$0.00)

历史最高$13.16

最高日期2018-01-08

历史最低$0.00061012

最低日期2026-10-19

ICX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
551	GMTGMT	$0.00661	$0.00673	$0.00659	$10.86万	$2,087.52万	-1.34%
93	NVDABNVIDIA (bStocks Tokenized Stoc	$204.39	$205.02	$202.62	$193.49万	$4,366.50万	-0.31%
585	SAPIENSapien	$0.05127	$0.05287	$0.05124	$7.34万	$1,275.20万	-2.45%
174	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
401	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$272.56万	0.75%
60	AMPAmp	$0.000703	$0.00085	$0.000657	$357.56万	$6,194.55万	4.46%
581	ORCLBOracle (bStocks Tokenized Stoc	$130.62	$131.24	$130.19	$7.61万	$570.36万	-0.31%
470	IMXImmutable	$0.1227	$0.1259	$0.1219	$18.23万	$1.13亿	-2.31%
325	ALLOAllora	$0.1633	$0.1699	$0.1622	$37.47万	$4,185.52万	-2.16%
158	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,463.97万	11.04%
436	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$531.40万	-13.24%
263	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
623	BANANABanana Gun	$3.223	$3.26	$3.21	$3.01万	$1,306.20万	-0.56%
358	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
101	SLPSmooth Love Potion	$0.000503	$0.000632	$0.0005	$178.77万	$1,854.88万	-8.04%
405	JASMYJasmyCoin	$0.0037	$0.00388	$0.00367	$25.89万	$1.86亿	-4.15%
57	BMTBubblemaps	$0.02329	$0.02466	$0.02226	$378.95万	$1,721.24万	0.39%
394	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$525.24万	-5.45%
181	KITEKite	$0.1143	$0.1161	$0.1075	$80.47万	$2.73亿	4.67%