HARD

HARD · 美元计价

$0.0095

-40.25% ≈ ￥0.0627 (-$0.01)

更新于 2026-11-01 06:15:02

24H 最高$0.0159

24H 最低$0.0088

今日开盘$0.0159

24H 成交量$13.80万

流通市值—

24H 涨跌额(-$0.01)

历史最高$6

最高日期2020-11-01

历史最低$0.0088

最低日期2025-04-01

HARD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
562	GMTGMT	$0.00663	$0.00677	$0.00659	$10.43万	$2,087.52万	0.15%
94	NVDABNVIDIA (bStocks Tokenized Stoc	$204.37	$205.93	$202.62	$215.27万	$4,366.50万	-0.38%
568	SAPIENSapien	$0.05172	$0.05303	$0.05117	$9.74万	$1,275.20万	1.04%
182	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
415	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$272.56万	0.75%
67	AMPAmp	$0.000727	$0.00085	$0.000645	$349.67万	$6,194.55万	11.33%
621	ORCLBOracle (bStocks Tokenized Stoc	$130.63	$131.29	$130.19	$3.90万	$570.36万	-0.13%
412	IMXImmutable	$0.1233	$0.1288	$0.1221	$26.64万	$1.13亿	-1.52%
332	ALLOAllora	$0.168	$0.1725	$0.1622	$37.93万	$4,185.52万	-2.16%
167	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,463.97万	11.04%
449	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$531.40万	-13.24%
279	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
628	BANANABanana Gun	$3.239	$3.28	$3.21	$3.60万	$1,306.20万	0.78%
365	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
103	SLPSmooth Love Potion	$0.00051	$0.000632	$0.000496	$189.92万	$1,854.88万	2.41%
384	JASMYJasmyCoin	$0.00372	$0.00388	$0.00368	$30.41万	$1.86亿	-2.62%
81	BMTBubblemaps	$0.02286	$0.02384	$0.02226	$264.51万	$1,721.24万	-1.51%
402	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$525.24万	-5.45%
197	KITEKite	$0.1151	$0.1161	$0.1075	$76.31万	$2.73亿	5.31%