Gunz

GUN · 美元计价

$0.00195

-8.06% ≈ ￥0.01287 (-$0.00)

更新于 2026-10-30 20:40:03

24H 最高$0.0022

24H 最低$0.001802

今日开盘$0.002121

24H 成交量$99.50万

流通市值$844.46万

24H 涨跌额(-$0.00)

历史最高$0.115004

最高日期2025-03-31

历史最低$0.00200309

最低日期2026-10-26

GUN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
434	GMTGMT	$0.00652	$0.00713	$0.00617	$53.06万	$2,208.28万	-5.92%
45	NVDABNVIDIA (bStocks Tokenized Stoc	$208.26	$215.46	$206.72	$2,208.29万	$4,442.76万	-2.59%
505	SAPIENSapien	$0.05147	$0.05676	$0.0502	$38.34万	$1,371.01万	-5.96%
318	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
571	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
349	AMPAmp	$0.00064	$0.000697	$0.000618	$74.37万	$6,210.43万	-6.02%
309	ORCLBOracle (bStocks Tokenized Stoc	$134.05	$145.25	$132.65	$87.34万	$603.73万	-5.45%
170	IMXImmutable	$0.1211	$0.1424	$0.1067	$232.48万	$1.28亿	-11.74%
326	ALLOAllora	$0.1743	$0.1898	$0.1698	$82.72万	$4,814.64万	-4.75%
293	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
588	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
451	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
608	BANANABanana Gun	$3.2	$3.47	$3.06	$19.67万	$1,387.48万	-5.47%
540	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
388	SLPSmooth Love Potion	$0.000498	$0.000535	$0.000446	$64.21万	$1,926.14万	-4.60%
133	JASMYJasmyCoin	$0.00374	$0.00405	$0.00355	$352.60万	$1.96亿	-4.10%
105	BMTBubblemaps	$0.02377	$0.02696	$0.02243	$523.26万	$2,012.90万	-9.89%
565	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
180	KITEKite	$0.1098	$0.1159	$0.1014	$219.64万	$2.75亿	-3.26%