Harvest Finance

FARM · 美元计价

$5.8

-11.72% ≈ ￥38.28 (-$0.77)

更新于 2026-10-30 04:45:01

24H 最高$7.00

24H 最低$5.49

今日开盘$6.57

24H 成交量$15.54万

流通市值$464.36万

24H 涨跌额(-$0.77)

历史最高$628.46

最高日期2020-09-01

历史最低$4.87

最低日期2026-08-13

FARM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
247	GMTGMT	$0.00664	$0.0073	$0.0066	$84.27万	$2,208.28万	-5.01%
46	NVDABNVIDIA (bStocks Tokenized Stoc	$211.13	$215.46	$210.78	$1,280.65万	$4,442.76万	-0.95%
482	SAPIENSapien	$0.05251	$0.05676	$0.0521	$30.77万	$1,371.01万	-6.23%
243	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
518	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
217	AMPAmp	$0.000665	$0.000724	$0.000656	$103.95万	$6,210.43万	-7.77%
195	ORCLBOracle (bStocks Tokenized Stoc	$135.93	$145.25	$134.74	$121.21万	$603.73万	-3.32%
522	IMXImmutable	$0.1312	$0.1424	$0.1307	$25.77万	$1.28亿	-6.35%
351	ALLOAllora	$0.1751	$0.1898	$0.174	$50.85万	$4,814.64万	-6.11%
226	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
549	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
361	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
666	BANANABanana Gun	$3.273	$3.48	$3.26	$7.76万	$1,387.48万	-5.10%
461	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
657	SLPSmooth Love Potion	$0.0005	$0.000535	$0.0005	$8.97万	$1,926.14万	-5.30%
98	JASMYJasmyCoin	$0.00374	$0.00435	$0.00361	$407.92万	$1.96亿	-12.21%
73	BMTBubblemaps	$0.02477	$0.0289	$0.02448	$646.88万	$2,012.90万	-12.57%
505	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
267	KITEKite	$0.1079	$0.1171	$0.1076	$76.67万	$2.75亿	-6.82%