Data Network

DATA · 美元计价

$0.00088

-31.25% ≈ ￥0.005808 (-$0.00)

更新于 2026-10-30 06:45:02

24H 最高$0.00129

24H 最低$0.00081

今日开盘$0.00128

24H 成交量$11.16万

流通市值$5,062.86万

24H 涨跌额(-$0.00)

历史最高$14.78

最高日期2025-09-21

历史最低$0.135691

最低日期2026-10-29

DATA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
253	GMTGMT	$0.00654	$0.0073	$0.00644	$94.66万	$2,208.28万	-6.57%
53	NVDABNVIDIA (bStocks Tokenized Stoc	$209.52	$215.46	$209.24	$1,293.59万	$4,442.76万	-2.02%
434	SAPIENSapien	$0.05267	$0.05676	$0.05144	$41.44万	$1,371.01万	-5.95%
275	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
537	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
228	AMPAmp	$0.000652	$0.00072	$0.000647	$108.00万	$6,210.43万	-9.32%
232	ORCLBOracle (bStocks Tokenized Stoc	$134.78	$145.25	$134.68	$106.46万	$603.73万	-4.04%
518	IMXImmutable	$0.1307	$0.1424	$0.1275	$29.92万	$1.28亿	-7.44%
341	ALLOAllora	$0.1776	$0.1898	$0.1706	$60.72万	$4,814.64万	-5.03%
256	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
562	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
398	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
658	BANANABanana Gun	$3.274	$3.47	$3.22	$10.05万	$1,387.48万	-4.85%
493	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
644	SLPSmooth Love Potion	$0.000495	$0.000535	$0.000491	$12.25万	$1,926.14万	-6.25%
106	JASMYJasmyCoin	$0.00382	$0.00425	$0.00361	$407.39万	$1.96亿	-10.12%
79	BMTBubblemaps	$0.0245	$0.0289	$0.0241	$651.67万	$2,012.90万	-13.00%
532	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
226	KITEKite	$0.1096	$0.1166	$0.1059	$108.99万	$2.75亿	-5.92%