CYPHB

CYPHB · 美元计价

$2.99

-1.32% ≈ ￥19.734 (-$0.04)

更新于 2026-11-01 10:20:01

24H 最高$3.03

24H 最低$2.96

今日开盘$3.03

24H 成交量$1.03万

流通市值—

24H 涨跌额(-$0.04)

历史最高$4.4

最高日期2026-09-01

历史最低$2.36

最低日期2026-10-01

CYPHB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
551	GMTGMT	$0.00661	$0.00673	$0.00659	$11.04万	$2,087.52万	-1.05%
95	NVDABNVIDIA (bStocks Tokenized Stoc	$204.52	$205.27	$202.62	$192.43万	$4,366.50万	-0.34%
581	SAPIENSapien	$0.0514	$0.05287	$0.05137	$7.62万	$1,275.20万	-1.70%
174	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
402	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$272.56万	0.75%
60	AMPAmp	$0.000702	$0.00085	$0.000657	$359.22万	$6,194.55万	5.09%
588	ORCLBOracle (bStocks Tokenized Stoc	$130.62	$131.24	$130.19	$7.02万	$570.36万	-0.28%
456	IMXImmutable	$0.1227	$0.1265	$0.1221	$19.62万	$1.13亿	-2.85%
323	ALLOAllora	$0.1635	$0.1699	$0.1622	$37.99万	$4,185.52万	-2.91%
160	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,463.97万	11.04%
437	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$531.40万	-13.24%
265	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
626	BANANABanana Gun	$3.225	$3.26	$3.21	$3.00万	$1,306.20万	-0.28%
358	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
100	SLPSmooth Love Potion	$0.000502	$0.000632	$0.0005	$182.31万	$1,854.88万	-5.82%
399	JASMYJasmyCoin	$0.00372	$0.00388	$0.00367	$26.85万	$1.86亿	-3.63%
57	BMTBubblemaps	$0.02345	$0.02466	$0.02226	$376.10万	$1,721.24万	1.21%
392	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$525.24万	-5.45%
184	KITEKite	$0.1144	$0.1161	$0.1075	$80.06万	$2.73亿	4.76%