Curve DAO

CRV · 美元计价

$0.2848

-0.70% ≈ ￥1.8797 (-$0.00)

更新于 2026-11-01 05:30:01

24H 最高$0.2917

24H 最低$0.2823

今日开盘$0.2868

24H 成交量$190.40万

流通市值$4.59亿

24H 涨跌额(-$0.00)

历史最高$15.37

最高日期2020-08-13

历史最低$0.170749

最低日期2026-06-06

CRV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
562	GMTGMT	$0.00662	$0.00677	$0.00659	$10.42万	$2,087.52万	0.00%
89	NVDABNVIDIA (bStocks Tokenized Stoc	$204.24	$205.93	$202.62	$244.78万	$4,366.50万	-0.45%
568	SAPIENSapien	$0.05168	$0.05303	$0.05107	$9.78万	$1,275.20万	1.18%
186	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
416	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$272.56万	0.75%
68	AMPAmp	$0.000708	$0.00085	$0.000645	$346.17万	$6,194.55万	8.59%
585	ORCLBOracle (bStocks Tokenized Stoc	$130.61	$131.29	$130.19	$8.52万	$570.36万	-0.15%
401	IMXImmutable	$0.123	$0.1288	$0.1221	$28.29万	$1.13亿	-0.41%
335	ALLOAllora	$0.1695	$0.1725	$0.1622	$37.71万	$4,185.52万	-1.17%
169	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,463.97万	11.04%
454	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$531.40万	-13.24%
278	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
629	BANANABanana Gun	$3.234	$3.28	$3.21	$3.64万	$1,306.20万	0.91%
366	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
104	SLPSmooth Love Potion	$0.000511	$0.000632	$0.000494	$190.17万	$1,854.88万	3.23%
383	JASMYJasmyCoin	$0.00372	$0.00388	$0.00368	$30.68万	$1.86亿	-2.11%
81	BMTBubblemaps	$0.02276	$0.02384	$0.02226	$262.12万	$1,721.24万	-2.36%
407	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$525.24万	-5.45%
197	KITEKite	$0.1154	$0.1161	$0.1075	$76.05万	$2.73亿	5.48%