Clover Finance

CLV · 美元计价

$0.02937

13.97% ≈ ￥0.193842 ($0.00)

更新于 2026-10-30 10:55:02

24H 最高$0.03082

24H 最低$0.02062

今日开盘$0.02577

24H 成交量$34.90万

流通市值$255.58万

24H 涨跌额($0.00)

历史最高$1.88

最高日期2021-08-16

历史最低$0.00039216

最低日期2026-09-23

CLV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
406	GMTGMT	$0.00638	$0.00713	$0.00617	$53.59万	$2,208.28万	-7.67%
60	NVDABNVIDIA (bStocks Tokenized Stoc	$208.65	$215.46	$207.24	$1,347.30万	$4,442.76万	-2.18%
453	SAPIENSapien	$0.05107	$0.05676	$0.0502	$44.90万	$1,371.01万	-6.29%
298	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
557	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
249	AMPAmp	$0.00064	$0.000707	$0.000618	$117.52万	$6,210.43万	-9.09%
277	ORCLBOracle (bStocks Tokenized Stoc	$134.09	$145.25	$132.65	$94.01万	$603.73万	-4.80%
274	IMXImmutable	$0.1115	$0.1424	$0.1107	$100.02万	$1.28亿	-18.02%
329	ALLOAllora	$0.1736	$0.1898	$0.1698	$75.60万	$4,814.64万	-4.56%
279	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
582	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
434	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
635	BANANABanana Gun	$3.153	$3.47	$3.06	$15.21万	$1,387.48万	-6.33%
518	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
634	SLPSmooth Love Potion	$0.000478	$0.000535	$0.000465	$15.43万	$1,926.14万	-7.72%
128	JASMYJasmyCoin	$0.00364	$0.00405	$0.00355	$365.09万	$1.96亿	-6.19%
91	BMTBubblemaps	$0.02365	$0.02795	$0.02243	$629.93万	$2,012.90万	-13.81%
549	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
186	KITEKite	$0.1029	$0.1159	$0.1014	$186.01万	$2.75亿	-8.53%