Chromia

CHR · 美元计价

$0.01597

-10.93% ≈ ￥0.105402 (-$0.00)

更新于 2026-10-30 06:05:02

24H 最高$0.01806

24H 最低$0.01594

今日开盘$0.01793

24H 成交量$26.63万

流通市值$1,744.00万

24H 涨跌额(-$0.00)

历史最高$1.49

最高日期2021-11-20

历史最低$0.00874003

最低日期2020-03-12

CHR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
257	GMTGMT	$0.00655	$0.0073	$0.00644	$89.50万	$2,208.28万	-6.70%
52	NVDABNVIDIA (bStocks Tokenized Stoc	$210.7	$215.46	$210.34	$1,300.91万	$4,442.76万	-1.87%
440	SAPIENSapien	$0.05264	$0.05676	$0.05144	$40.43万	$1,371.01万	-6.34%
270	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
537	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
224	AMPAmp	$0.000652	$0.000721	$0.000651	$107.64万	$6,210.43万	-8.94%
226	ORCLBOracle (bStocks Tokenized Stoc	$135.07	$145.25	$134.69	$107.44万	$603.73万	-4.02%
520	IMXImmutable	$0.1299	$0.1424	$0.1275	$29.35万	$1.28亿	-7.68%
337	ALLOAllora	$0.1752	$0.1898	$0.1706	$59.35万	$4,814.64万	-6.41%
249	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
562	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
393	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
659	BANANABanana Gun	$3.24	$3.47	$3.24	$9.60万	$1,387.48万	-6.25%
488	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
643	SLPSmooth Love Potion	$0.000494	$0.000535	$0.000492	$12.15万	$1,926.14万	-6.44%
104	JASMYJasmyCoin	$0.00377	$0.00432	$0.00361	$417.58万	$1.96亿	-12.73%
77	BMTBubblemaps	$0.02432	$0.0289	$0.02426	$657.93万	$2,012.90万	-13.70%
529	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
232	KITEKite	$0.1083	$0.117	$0.1059	$102.55万	$2.75亿	-7.28%