Conflux

CFX · 美元计价

$0.04696

2.47% ≈ ￥0.309936 ($0.00)

更新于 2026-11-01 04:10:02

24H 最高$0.04753

24H 最低$0.04559

今日开盘$0.04583

24H 成交量$42.91万

流通市值$2.49亿

24H 涨跌额($0.00)

历史最高$1.7

最高日期2021-03-26

历史最低$0.021999

最低日期2022-12-30

CFX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
558	GMTGMT	$0.00662	$0.00677	$0.00653	$11.47万	$2,087.52万	1.07%
79	NVDABNVIDIA (bStocks Tokenized Stoc	$204.22	$205.93	$202.62	$284.26万	$4,366.50万	-0.37%
572	SAPIENSapien	$0.05163	$0.05303	$0.05068	$10.47万	$1,275.20万	1.32%
189	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
421	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$272.56万	0.75%
74	AMPAmp	$0.000761	$0.00085	$0.000637	$317.89万	$6,194.55万	18.35%
567	ORCLBOracle (bStocks Tokenized Stoc	$130.66	$131.30	$130.19	$10.82万	$570.36万	-0.26%
392	IMXImmutable	$0.1233	$0.1288	$0.121	$29.87万	$1.13亿	1.32%
361	ALLOAllora	$0.167	$0.1725	$0.1622	$35.03万	$4,185.52万	-2.11%
175	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,463.97万	11.04%
458	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$531.40万	-13.24%
280	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
631	BANANABanana Gun	$3.221	$3.28	$3.17	$3.82万	$1,306.20万	1.07%
374	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
106	SLPSmooth Love Potion	$0.000515	$0.000632	$0.000492	$190.26万	$1,854.88万	3.62%
384	JASMYJasmyCoin	$0.00373	$0.00388	$0.00368	$31.12万	$1.86亿	-1.84%
86	BMTBubblemaps	$0.02261	$0.02384	$0.02226	$263.36万	$1,721.24万	-3.17%
413	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$525.24万	-5.45%
203	KITEKite	$0.1155	$0.1161	$0.1075	$76.40万	$2.73亿	6.06%