Chainbase

C · 美元计价

$0.0691

-14.90% ≈ ￥0.45606 (-$0.01)

更新于 2026-10-30 08:40:02

24H 最高$0.0816

24H 最低$0.0683

今日开盘$0.0812

24H 成交量$38.18万

流通市值$1,255.33万

24H 涨跌额(-$0.01)

历史最高$0.520504

最高日期2025-07-18

历史最低$0.046053

最低日期2026-03-08

C 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
353	GMTGMT	$0.00632	$0.00729	$0.00617	$66.40万	$2,208.28万	-11.98%
59	NVDABNVIDIA (bStocks Tokenized Stoc	$209.18	$215.46	$208.56	$1,345.06万	$4,442.76万	-2.38%
444	SAPIENSapien	$0.05087	$0.05676	$0.0502	$45.00万	$1,371.01万	-9.16%
288	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
556	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
247	AMPAmp	$0.000626	$0.000719	$0.000618	$112.90万	$6,210.43万	-12.81%
253	ORCLBOracle (bStocks Tokenized Stoc	$134.19	$145.25	$133.68	$105.67万	$603.73万	-5.44%
455	IMXImmutable	$0.1241	$0.1424	$0.122	$42.60万	$1.28亿	-11.92%
318	ALLOAllora	$0.1729	$0.1898	$0.1698	$75.57万	$4,814.64万	-7.29%
273	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
579	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
423	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
642	BANANABanana Gun	$3.093	$3.47	$3.06	$13.86万	$1,387.48万	-10.01%
517	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
631	SLPSmooth Love Potion	$0.000475	$0.000535	$0.000465	$15.84万	$1,926.14万	-10.38%
117	JASMYJasmyCoin	$0.00369	$0.00415	$0.00355	$386.01万	$1.96亿	-11.08%
90	BMTBubblemaps	$0.0229	$0.02795	$0.02243	$624.61万	$2,012.90万	-17.63%
545	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
194	KITEKite	$0.1042	$0.1159	$0.1031	$157.15万	$2.75亿	-9.78%