BOOK OF MEME

BOME · 美元计价

$0.0005973

-4.36% ≈ ￥0.00394218 (-$0.00)

更新于 2026-10-30 10:40:02

24H 最高$0.0006884

24H 最低$0.0005566

今日开盘$0.0006245

24H 成交量$278.11万

流通市值$4,663.19万

24H 涨跌额(-$0.00)

历史最高$0.026889

最高日期2024-03-16

历史最低$0.00005848

最低日期2024-03-14

BOME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
405	GMTGMT	$0.00641	$0.00713	$0.00617	$53.99万	$2,208.28万	-6.29%
59	NVDABNVIDIA (bStocks Tokenized Stoc	$208.9	$215.46	$207.24	$1,346.44万	$4,442.76万	-1.85%
452	SAPIENSapien	$0.05127	$0.05676	$0.0502	$44.93万	$1,371.01万	-5.58%
295	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
558	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
249	AMPAmp	$0.000642	$0.000709	$0.000618	$117.68万	$6,210.43万	-9.07%
274	ORCLBOracle (bStocks Tokenized Stoc	$134.27	$145.25	$132.65	$97.31万	$603.73万	-4.56%
404	IMXImmutable	$0.1244	$0.1424	$0.122	$54.18万	$1.28亿	-8.06%
328	ALLOAllora	$0.1745	$0.1898	$0.1698	$75.74万	$4,814.64万	-3.80%
278	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
582	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
433	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
636	BANANABanana Gun	$3.154	$3.47	$3.06	$15.39万	$1,387.48万	-6.16%
518	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
635	SLPSmooth Love Potion	$0.000481	$0.000535	$0.000465	$15.45万	$1,926.14万	-6.96%
128	JASMYJasmyCoin	$0.00368	$0.00405	$0.00355	$364.99万	$1.96亿	-5.40%
91	BMTBubblemaps	$0.02367	$0.02795	$0.02243	$630.77万	$2,012.90万	-13.68%
549	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
185	KITEKite	$0.1036	$0.1159	$0.1014	$184.79万	$2.75亿	-7.58%