Beam

BEAM · 美元计价

$0.0652

3.17% ≈ ￥0.43032 ($0.00)

更新于 2026-10-30 16:35:01

24H 最高$0.068

24H 最低$0.0631

今日开盘$0.0632

24H 成交量$73.93万

流通市值$1.76亿

24H 涨跌额($0.00)

历史最高$0.044163

最高日期2024-03-10

历史最低$0.00121358

最低日期2026-06-25

BEAM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
440	GMTGMT	$0.00647	$0.00713	$0.00617	$49.72万	$2,208.28万	-5.55%
45	NVDABNVIDIA (bStocks Tokenized Stoc	$207.99	$215.46	$207.24	$2,171.89万	$4,442.76万	-2.65%
485	SAPIENSapien	$0.05159	$0.05676	$0.0502	$41.21万	$1,371.01万	-4.57%
309	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
569	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
343	AMPAmp	$0.000642	$0.000697	$0.000618	$74.77万	$6,210.43万	-6.00%
286	ORCLBOracle (bStocks Tokenized Stoc	$133.94	$145.25	$132.65	$95.03万	$603.73万	-5.70%
172	IMXImmutable	$0.1188	$0.1424	$0.1067	$223.70万	$1.28亿	-11.48%
319	ALLOAllora	$0.1742	$0.1898	$0.1698	$82.03万	$4,814.64万	-2.95%
288	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
592	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
447	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
622	BANANABanana Gun	$3.218	$3.47	$3.06	$17.83万	$1,387.48万	-3.80%
530	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
437	SLPSmooth Love Potion	$0.000478	$0.000535	$0.000446	$49.94万	$1,926.14万	-7.00%
115	JASMYJasmyCoin	$0.00383	$0.00405	$0.00355	$420.88万	$1.96亿	3.24%
103	BMTBubblemaps	$0.02376	$0.02696	$0.02243	$541.72万	$2,012.90万	-9.49%
562	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
195	KITEKite	$0.1045	$0.1159	$0.1014	$191.70万	$2.75亿	-6.70%