Lombard

BARD · 美元计价

$0.1063

-4.58% ≈ ￥0.70158 (-$0.01)

更新于 2026-10-30 07:25:01

24H 最高$0.1162

24H 最低$0.1049

今日开盘$0.1114

24H 成交量$32.85万

流通市值$4,539.06万

24H 涨跌额(-$0.01)

历史最高$1.7

最高日期2026-03-05

历史最低$0.100524

最低日期2026-08-18

BARD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
253	GMTGMT	$0.00651	$0.0073	$0.00644	$96.13万	$2,208.28万	-6.73%
55	NVDABNVIDIA (bStocks Tokenized Stoc	$209.66	$215.46	$208.56	$1,297.82万	$4,442.76万	-2.17%
435	SAPIENSapien	$0.0526	$0.05676	$0.05144	$42.13万	$1,371.01万	-6.07%
277	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
540	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
230	AMPAmp	$0.000653	$0.00072	$0.000647	$108.94万	$6,210.43万	-9.18%
236	ORCLBOracle (bStocks Tokenized Stoc	$135	$145.25	$134.48	$104.48万	$603.73万	-4.76%
517	IMXImmutable	$0.1301	$0.1424	$0.1275	$30.34万	$1.28亿	-7.86%
345	ALLOAllora	$0.1765	$0.1898	$0.1706	$61.25万	$4,814.64万	-5.21%
258	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
565	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
403	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
654	BANANABanana Gun	$3.232	$3.47	$3.22	$10.58万	$1,387.48万	-6.07%
497	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
644	SLPSmooth Love Potion	$0.000494	$0.000535	$0.00049	$12.27万	$1,926.14万	-6.44%
107	JASMYJasmyCoin	$0.00375	$0.0042	$0.00361	$415.79万	$1.96亿	-10.07%
80	BMTBubblemaps	$0.02431	$0.0289	$0.02402	$641.70万	$2,012.90万	-14.34%
533	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
220	KITEKite	$0.1079	$0.1166	$0.1059	$114.06万	$2.75亿	-7.38%