Axie Infinity

AXS · 美元计价

$0.857

-6.85% ≈ ￥5.6562 (-$0.06)

更新于 2026-10-30 14:45:02

24H 最高$0.96

24H 最低$0.818

今日开盘$0.92

24H 成交量$238.85万

流通市值$1.67亿

24H 涨跌额(-$0.06)

历史最高$164.9

最高日期2021-11-06

历史最低$0.123718

最低日期2020-11-06

AXS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
427	GMTGMT	$0.00647	$0.00713	$0.00617	$52.96万	$2,208.28万	-5.82%
60	NVDABNVIDIA (bStocks Tokenized Stoc	$209.3	$215.46	$207.24	$1,358.86万	$4,442.76万	-1.96%
476	SAPIENSapien	$0.05155	$0.05676	$0.0502	$41.66万	$1,371.01万	-4.91%
306	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
565	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
343	AMPAmp	$0.000643	$0.000697	$0.000618	$74.88万	$6,210.43万	-4.74%
280	ORCLBOracle (bStocks Tokenized Stoc	$134.61	$145.25	$132.65	$98.76万	$603.73万	-4.82%
173	IMXImmutable	$0.117	$0.1424	$0.1067	$220.20万	$1.28亿	-13.33%
322	ALLOAllora	$0.1767	$0.1898	$0.1698	$79.69万	$4,814.64万	-2.48%
286	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
589	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
445	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
624	BANANABanana Gun	$3.207	$3.47	$3.06	$17.20万	$1,387.48万	-4.67%
528	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
512	SLPSmooth Love Potion	$0.00045	$0.000535	$0.000446	$36.00万	$1,926.14万	-13.46%
140	JASMYJasmyCoin	$0.00369	$0.00405	$0.00355	$299.29万	$1.96亿	-1.60%
103	BMTBubblemaps	$0.0235	$0.02704	$0.02243	$553.97万	$2,012.90万	-12.83%
557	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
197	KITEKite	$0.105	$0.1159	$0.1014	$189.58万	$2.75亿	-5.83%