Veranta

AVNT · 美元计价

$0.0936

-1.68% ≈ ￥0.61776 (-$0.00)

更新于 2026-11-01 09:25:01

24H 最高$0.097

24H 最低$0.0929

今日开盘$0.0952

24H 成交量$13.66万

流通市值$3,732.25万

24H 涨跌额(-$0.00)

历史最高$2.64

最高日期2025-09-21

历史最低$0.077759

最低日期2026-08-03

AVNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
566	GMTGMT	$0.00665	$0.00675	$0.00659	$9.55万	$2,087.52万	-0.89%
96	NVDABNVIDIA (bStocks Tokenized Stoc	$204.48	$205.50	$202.62	$192.05万	$4,366.50万	-0.47%
584	SAPIENSapien	$0.0516	$0.0529	$0.05143	$7.79万	$1,275.20万	-2.12%
173	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
403	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$272.56万	0.75%
60	AMPAmp	$0.000715	$0.00085	$0.000657	$359.44万	$6,194.55万	7.52%
618	ORCLBOracle (bStocks Tokenized Stoc	$130.62	$131.28	$130.19	$3.82万	$570.36万	-0.41%
442	IMXImmutable	$0.123	$0.1272	$0.1221	$21.43万	$1.13亿	-3.15%
326	ALLOAllora	$0.1657	$0.1703	$0.1622	$37.47万	$4,185.52万	-2.47%
161	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,463.97万	11.04%
437	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$531.40万	-13.24%
267	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
625	BANANABanana Gun	$3.246	$3.26	$3.21	$3.04万	$1,306.20万	-0.31%
358	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
99	SLPSmooth Love Potion	$0.000506	$0.000632	$0.0005	$185.01万	$1,854.88万	-2.51%
397	JASMYJasmyCoin	$0.00371	$0.00388	$0.00367	$27.35万	$1.86亿	-3.39%
59	BMTBubblemaps	$0.02401	$0.02466	$0.02226	$360.47万	$1,721.24万	2.34%
393	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$525.24万	-5.45%
184	KITEKite	$0.1145	$0.1161	$0.1075	$78.74万	$2.73亿	4.47%