AS Roma Fan Token

ASR · 美元计价

$0.684

-8.92% ≈ ￥4.5144 (-$0.07)

更新于 2026-10-30 09:00:04

24H 最高$0.759

24H 最低$0.662

今日开盘$0.751

24H 成交量$23.51万

流通市值$680.32万

24H 涨跌额(-$0.07)

历史最高$26.64

最高日期2020-12-29

历史最低$0.72377

最低日期2026-10-29

ASR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
361	GMTGMT	$0.00639	$0.00729	$0.00617	$65.15万	$2,208.28万	-10.25%
60	NVDABNVIDIA (bStocks Tokenized Stoc	$208.6	$215.46	$208.39	$1,351.32万	$4,442.76万	-2.68%
444	SAPIENSapien	$0.05124	$0.05676	$0.0502	$45.35万	$1,371.01万	-8.17%
289	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
558	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
249	AMPAmp	$0.000627	$0.000719	$0.000618	$113.75万	$6,210.43万	-12.67%
257	ORCLBOracle (bStocks Tokenized Stoc	$133.47	$145.25	$133.47	$104.18万	$603.73万	-5.71%
422	IMXImmutable	$0.1257	$0.1424	$0.122	$49.31万	$1.28亿	-10.53%
320	ALLOAllora	$0.1749	$0.1898	$0.1698	$76.22万	$4,814.64万	-6.02%
274	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
582	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
426	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
631	BANANABanana Gun	$3.147	$3.47	$3.06	$15.96万	$1,387.48万	-8.44%
517	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
632	SLPSmooth Love Potion	$0.000478	$0.000535	$0.000465	$15.87万	$1,926.14万	-9.47%
123	JASMYJasmyCoin	$0.00373	$0.00405	$0.00355	$378.91万	$1.96亿	-7.21%
90	BMTBubblemaps	$0.02369	$0.02795	$0.02243	$635.46万	$2,012.90万	-14.26%
546	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
193	KITEKite	$0.1042	$0.1159	$0.1031	$163.38万	$2.75亿	-9.47%