Arkham

ARKM · 美元计价

$0.1134

-1.13% ≈ ￥0.74844 (-$0.00)

更新于 2026-11-01 10:15:02

24H 最高$0.1153

24H 最低$0.1123

今日开盘$0.1147

24H 成交量$33.33万

流通市值$8,147.66万

24H 涨跌额(-$0.00)

历史最高$3.98

最高日期2024-03-09

历史最低$0.085376

最低日期2026-08-18

ARKM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
551	GMTGMT	$0.00661	$0.00673	$0.00659	$11.06万	$2,087.52万	-1.05%
94	NVDABNVIDIA (bStocks Tokenized Stoc	$204.53	$205.35	$202.62	$193.12万	$4,366.50万	-0.40%
580	SAPIENSapien	$0.05138	$0.05287	$0.05138	$7.67万	$1,275.20万	-1.72%
174	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
402	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$272.56万	0.75%
60	AMPAmp	$0.000703	$0.00085	$0.000657	$359.00万	$6,194.55万	3.69%
588	ORCLBOracle (bStocks Tokenized Stoc	$130.62	$131.24	$130.19	$7.02万	$570.36万	-0.26%
456	IMXImmutable	$0.1227	$0.1266	$0.1221	$19.62万	$1.13亿	-2.70%
322	ALLOAllora	$0.1635	$0.1699	$0.1622	$38.11万	$4,185.52万	-2.68%
161	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,463.97万	11.04%
437	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$531.40万	-13.24%
266	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
625	BANANABanana Gun	$3.225	$3.26	$3.21	$3.00万	$1,306.20万	-0.31%
359	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
100	SLPSmooth Love Potion	$0.000501	$0.000632	$0.0005	$182.41万	$1,854.88万	-5.65%
399	JASMYJasmyCoin	$0.00372	$0.00388	$0.00367	$26.87万	$1.86亿	-3.38%
57	BMTBubblemaps	$0.02323	$0.02466	$0.02226	$375.07万	$1,721.24万	0.30%
392	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$525.24万	-5.45%
185	KITEKite	$0.1143	$0.1161	$0.1075	$79.90万	$2.73亿	4.67%