Arweave

AR · 美元计价

$3.168

-5.69% ≈ ￥20.9088 (-$0.19)

更新于 2026-10-30 15:25:02

24H 最高$3.60

24H 最低$3.00

今日开盘$3.359

24H 成交量$394.94万

流通市值$2.34亿

24H 涨跌额(-$0.19)

历史最高$89.24

最高日期2021-11-04

历史最低$0.298788

最低日期2020-01-30

AR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
431	GMTGMT	$0.00643	$0.00713	$0.00617	$52.53万	$2,208.28万	-5.72%
50	NVDABNVIDIA (bStocks Tokenized Stoc	$209.03	$215.46	$207.24	$1,650.16万	$4,442.76万	-2.05%
479	SAPIENSapien	$0.05134	$0.05676	$0.0502	$41.75万	$1,371.01万	-4.73%
308	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
568	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
340	AMPAmp	$0.000642	$0.000697	$0.000618	$75.62万	$6,210.43万	-4.46%
282	ORCLBOracle (bStocks Tokenized Stoc	$134.31	$145.25	$132.65	$97.02万	$603.73万	-5.24%
175	IMXImmutable	$0.1172	$0.1424	$0.1067	$219.39万	$1.28亿	-12.47%
321	ALLOAllora	$0.1763	$0.1898	$0.1698	$80.40万	$4,814.64万	-1.29%
287	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
590	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
446	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
621	BANANABanana Gun	$3.215	$3.47	$3.06	$17.81万	$1,387.48万	-4.06%
528	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
476	SLPSmooth Love Potion	$0.000472	$0.000535	$0.000446	$42.29万	$1,926.14万	-8.17%
134	JASMYJasmyCoin	$0.0038	$0.00405	$0.00355	$349.81万	$1.96亿	2.98%
103	BMTBubblemaps	$0.02347	$0.02696	$0.02243	$551.04万	$2,012.90万	-11.63%
558	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
195	KITEKite	$0.1045	$0.1159	$0.1014	$190.49万	$2.75亿	-6.28%