ApeCoin

APE · 美元计价

$0.1107

-7.21% ≈ ￥0.73062 (-$0.01)

更新于 2026-10-30 15:40:02

24H 最高$0.1267

24H 最低$0.1056

今日开盘$0.1193

24H 成交量$278.84万

流通市值$1.25亿

24H 涨跌额(-$0.01)

历史最高$26.7

最高日期2022-04-28

历史最低$0.081548

最低日期2026-04-02

APE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
435	GMTGMT	$0.00643	$0.00713	$0.00617	$51.26万	$2,208.28万	-5.99%
48	NVDABNVIDIA (bStocks Tokenized Stoc	$209.24	$215.46	$207.24	$1,748.63万	$4,442.76万	-1.90%
481	SAPIENSapien	$0.05124	$0.05676	$0.0502	$41.58万	$1,371.01万	-5.15%
308	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
568	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
340	AMPAmp	$0.000641	$0.000697	$0.000618	$75.73万	$6,210.43万	-5.18%
283	ORCLBOracle (bStocks Tokenized Stoc	$134.1	$145.25	$132.65	$96.83万	$603.73万	-5.38%
175	IMXImmutable	$0.1169	$0.1424	$0.1067	$220.36万	$1.28亿	-12.96%
320	ALLOAllora	$0.1753	$0.1898	$0.1698	$80.90万	$4,814.64万	-1.90%
287	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
590	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
445	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
620	BANANABanana Gun	$3.209	$3.47	$3.06	$17.90万	$1,387.48万	-4.27%
529	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
472	SLPSmooth Love Potion	$0.000478	$0.000535	$0.000446	$43.85万	$1,926.14万	-7.18%
120	JASMYJasmyCoin	$0.00375	$0.00405	$0.00355	$391.92万	$1.96亿	1.08%
103	BMTBubblemaps	$0.0235	$0.02696	$0.02243	$549.91万	$2,012.90万	-11.99%
559	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
195	KITEKite	$0.1042	$0.1159	$0.1014	$190.95万	$2.75亿	-6.96%