Ankr Network

ANKR · 美元计价

$0.00373

-8.13% ≈ ￥0.024618 (-$0.00)

更新于 2026-10-30 22:20:02

24H 最高$0.00416

24H 最低$0.00328

今日开盘$0.00406

24H 成交量$82.95万

流通市值$4,124.37万

24H 涨跌额(-$0.00)

历史最高$0.213513

最高日期2021-04-16

历史最低$0.00070728

最低日期2020-03-12

ANKR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
440	GMTGMT	$0.0065	$0.00713	$0.00617	$52.18万	$2,208.28万	-6.61%
46	NVDABNVIDIA (bStocks Tokenized Stoc	$207.19	$214.69	$206.01	$2,053.29万	$4,442.76万	-3.15%
517	SAPIENSapien	$0.05095	$0.05676	$0.0502	$36.94万	$1,371.01万	-7.57%
317	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
572	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
354	AMPAmp	$0.000624	$0.000697	$0.000618	$73.21万	$6,210.43万	-8.64%
394	ORCLBOracle (bStocks Tokenized Stoc	$133.86	$141.80	$131.22	$62.82万	$603.73万	-4.58%
163	IMXImmutable	$0.1203	$0.1424	$0.1067	$238.60万	$1.28亿	-12.51%
326	ALLOAllora	$0.1719	$0.1898	$0.1698	$82.03万	$4,814.64万	-6.58%
294	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
590	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
451	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
603	BANANABanana Gun	$3.181	$3.47	$3.06	$19.87万	$1,387.48万	-6.41%
539	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
379	SLPSmooth Love Potion	$0.0005	$0.000535	$0.000446	$67.01万	$1,926.14万	-4.58%
137	JASMYJasmyCoin	$0.00375	$0.00405	$0.00355	$329.38万	$1.96亿	-3.60%
106	BMTBubblemaps	$0.02371	$0.02696	$0.02243	$510.64万	$2,012.90万	-8.88%
566	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
179	KITEKite	$0.1095	$0.1159	$0.1014	$222.28万	$2.75亿	-3.61%