Aave

AAVE · 美元计价

$126.35

-4.72% ≈ ￥833.91 (-$6.26)

更新于 2026-10-30 20:35:02

24H 最高$138.00

24H 最低$115.23

今日开盘$132.61

24H 成交量$4,396.73万

流通市值$21.14亿

24H 涨跌额(-$6.26)

历史最高$661.69

最高日期2021-05-18

历史最低$26.02

最低日期2020-11-05

AAVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
435	GMTGMT	$0.00653	$0.00713	$0.00617	$53.07万	$2,208.28万	-5.64%
45	NVDABNVIDIA (bStocks Tokenized Stoc	$208.09	$215.46	$206.72	$2,235.75万	$4,442.76万	-2.75%
505	SAPIENSapien	$0.05146	$0.05676	$0.0502	$38.42万	$1,371.01万	-5.75%
319	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
571	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
349	AMPAmp	$0.00064	$0.000697	$0.000618	$74.45万	$6,210.43万	-5.61%
309	ORCLBOracle (bStocks Tokenized Stoc	$134.11	$145.25	$132.65	$87.37万	$603.73万	-5.46%
170	IMXImmutable	$0.1211	$0.1424	$0.1067	$232.42万	$1.28亿	-11.54%
326	ALLOAllora	$0.1743	$0.1898	$0.1698	$82.72万	$4,814.64万	-4.44%
293	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
588	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
451	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
608	BANANABanana Gun	$3.211	$3.47	$3.06	$19.69万	$1,387.48万	-5.06%
540	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
391	SLPSmooth Love Potion	$0.000499	$0.000535	$0.000446	$64.02万	$1,926.14万	-4.22%
133	JASMYJasmyCoin	$0.00373	$0.00405	$0.00355	$352.50万	$1.96亿	-4.36%
105	BMTBubblemaps	$0.02375	$0.02696	$0.02243	$524.14万	$2,012.90万	-10.21%
565	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
180	KITEKite	$0.1103	$0.1159	$0.1014	$219.59万	$2.75亿	-2.56%