Applied Optoelectronics (bStoc

AAOIB · 美元计价

$72.69

-9.16% ≈ ￥479.754 (-$7.33)

更新于 2026-10-30 18:30:02

24H 最高$83.28

24H 最低$72.13

今日开盘$80.02

24H 成交量$120.96万

流通市值$827.98万

24H 涨跌额(-$7.33)

历史最高$160.91

最高日期2026-08-17

历史最低$65.18

最低日期2026-10-26

AAOIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
434	GMTGMT	$0.00655	$0.00713	$0.00617	$52.11万	$2,208.28万	-4.80%
45	NVDABNVIDIA (bStocks Tokenized Stoc	$207.94	$215.46	$207.24	$2,187.81万	$4,442.76万	-2.89%
493	SAPIENSapien	$0.05179	$0.05676	$0.0502	$40.66万	$1,371.01万	-4.11%
315	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
571	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
351	AMPAmp	$0.000639	$0.000697	$0.000618	$74.08万	$6,210.43万	-5.47%
293	ORCLBOracle (bStocks Tokenized Stoc	$133.76	$145.25	$132.65	$92.45万	$603.73万	-6.42%
171	IMXImmutable	$0.12	$0.1424	$0.1067	$229.08万	$1.28亿	-10.91%
323	ALLOAllora	$0.1747	$0.1898	$0.1698	$83.07万	$4,814.64万	-3.69%
290	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
590	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
451	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
610	BANANABanana Gun	$3.21	$3.47	$3.06	$19.11万	$1,387.48万	-3.86%
533	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
413	SLPSmooth Love Potion	$0.000496	$0.000535	$0.000446	$58.32万	$1,926.14万	-4.25%
126	JASMYJasmyCoin	$0.00379	$0.00405	$0.00355	$378.37万	$1.96亿	1.34%
105	BMTBubblemaps	$0.02427	$0.02696	$0.02243	$519.97万	$2,012.90万	-7.30%
564	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
185	KITEKite	$0.1095	$0.1159	$0.1014	$205.69万	$2.75亿	-2.15%