Space and Time

SXT · 美元计价

$0.0079

-7.60% ≈ ￥0.05214 (-$0.00)

更新于 2026-10-30 05:25:01

24H 最高$0.00864

24H 最低$0.00773

今日开盘$0.00855

24H 成交量$59.74万

流通市值$3,900.43万

24H 涨跌额(-$0.00)

历史最高$0.162092

最高日期2025-05-08

历史最低$0.00624003

最低日期2026-07-01

SXT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
255	GMTGMT	$0.00666	$0.0073	$0.00644	$88.52万	$2,208.28万	-5.67%
51	NVDABNVIDIA (bStocks Tokenized Stoc	$210.43	$215.46	$210.35	$1,303.03万	$4,442.76万	-1.65%
447	SAPIENSapien	$0.0533	$0.05676	$0.05144	$38.64万	$1,371.01万	-5.66%
263	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
533	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
224	AMPAmp	$0.000656	$0.000724	$0.000655	$106.91万	$6,210.43万	-9.39%
213	ORCLBOracle (bStocks Tokenized Stoc	$134.91	$145.25	$134.69	$111.98万	$603.73万	-3.81%
521	IMXImmutable	$0.132	$0.1424	$0.1275	$28.68万	$1.28亿	-6.52%
336	ALLOAllora	$0.1783	$0.1898	$0.1706	$57.90万	$4,814.64万	-5.41%
243	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
560	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
390	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
657	BANANABanana Gun	$3.296	$3.48	$3.24	$9.81万	$1,387.48万	-5.01%
486	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
642	SLPSmooth Love Potion	$0.000502	$0.000535	$0.000492	$12.05万	$1,926.14万	-5.64%
103	JASMYJasmyCoin	$0.00378	$0.00435	$0.00361	$414.14万	$1.96亿	-12.50%
76	BMTBubblemaps	$0.02483	$0.0289	$0.02426	$660.10万	$2,012.90万	-12.63%
524	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
233	KITEKite	$0.1088	$0.117	$0.1059	$99.20万	$2.75亿	-6.77%