本体

ONT · 美元计价

$0.04477

-7.62% ≈ ￥0.295482 (-$0.00)

更新于 2026-10-30 11:00:02

24H 最高$0.05033

24H 最低$0.04403

今日开盘$0.04846

24H 成交量$38.25万

流通市值$4,992.83万

24H 涨跌额(-$0.00)

历史最高$10.92

最高日期2018-05-02

历史最低$0.034805

最低日期2026-08-14

ONT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
408	GMTGMT	$0.00638	$0.00713	$0.00617	$53.64万	$2,208.28万	-7.80%
60	NVDABNVIDIA (bStocks Tokenized Stoc	$208.7	$215.46	$207.24	$1,347.76万	$4,442.76万	-2.19%
453	SAPIENSapien	$0.05104	$0.05676	$0.0502	$44.88万	$1,371.01万	-6.35%
298	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
557	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
250	AMPAmp	$0.000635	$0.000707	$0.000618	$117.91万	$6,210.43万	-10.06%
278	ORCLBOracle (bStocks Tokenized Stoc	$134.05	$145.25	$132.65	$94.69万	$603.73万	-4.98%
248	IMXImmutable	$0.1099	$0.1424	$0.1081	$119.05万	$1.28亿	-19.37%
329	ALLOAllora	$0.1736	$0.1898	$0.1698	$75.56万	$4,814.64万	-4.88%
281	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
582	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
433	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
636	BANANABanana Gun	$3.141	$3.47	$3.06	$15.20万	$1,387.48万	-6.93%
517	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
634	SLPSmooth Love Potion	$0.00048	$0.000535	$0.000465	$15.41万	$1,926.14万	-7.51%
128	JASMYJasmyCoin	$0.00364	$0.00405	$0.00355	$365.38万	$1.96亿	-6.43%
91	BMTBubblemaps	$0.02354	$0.02795	$0.02243	$629.70万	$2,012.90万	-14.74%
549	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
186	KITEKite	$0.1028	$0.1159	$0.1014	$186.00万	$2.75亿	-8.78%